斯蒂姆币

STEEM · 美元计价

$0.0465

≈ ￥0.3069

-0.58% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04677

24H 成交量

$10.01万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
167	AMZNBAMZNB	$273.32	$273.45	$265.06	$113.87万	—	1.89%
2	BTC比特币	$73763.79	$7.50万	$7.27万	$12.95亿	$1.47兆	-1.28%
611	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.51万	$1,326.88万	-0.79%
158	ALTAltLayer	$0.00538	$0.0054	$0.00518	$123.44万	$1,591.39万	1.13%
416	ROBOFabric Protocol	$0.00437	$0.0045	$0.00424	$31.18万	$957.21万	-2.02%
451	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$26.97万	$703.00万	1.59%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
599	ALABBALABB	$229.78	$229.87	$208.11	$12.64万	—	7.22%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,017.99万	—	0.01%
135	ETC以太经典	$6.75	$6.92	$6.64	$151.76万	$10.46亿	-1.17%
686	CRMBCRMB	$214.24	$216.68	$209.23	$3.06万	—	-0.82%
178	GTCGitcoin	$0.16434	$0.17175	$0.16315	$103.74万	$1,601.28万	-2.28%
37	WLDWorldcoin	$0.3127	$0.3223	$0.3029	$1,370.67万	$11.52亿	-1.51%
91	AEROAerodrome Finance	$0.547	$0.5714	$0.5262	$331.74万	$1.57亿	-0.67%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
248	LUNCTerra Classic	$0.00003902	$0.00003986	$0.00003843	$69.87万	$2.64亿	-1.24%
552	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.52万	$241.52万	-0.41%
214	JTOJito	$0.3381	$0.3445	$0.3256	$82.01万	$9,847.47万	-0.18%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%