Synthetix Network

SNX · 美元计价

$0.1609

≈ ￥1.0619

-0.43% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.1646

24H 最低

$0.1577

今日开盘

$0.1616

24H 成交量

$11.17万

流通市值

$5,481.79万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
155	AMZNBAMZNB	$265.78	$275.40	$265.06	$115.47万	—	-1.15%
2	BTC比特币	$73898.71	$7.56万	$7.35万	$9.70亿	$1.50兆	-0.85%
631	WAXPWAX	$0.0038	$0.00389	$0.00374	$9.41万	$1,361.70万	-0.52%
215	ALTAltLayer	$0.00531	$0.0055	$0.00523	$77.19万	$1,637.46万	-1.85%
448	ROBOFabric Protocol	$0.00442	$0.00469	$0.00432	$25.80万	$1,016.57万	-4.74%
363	KERNELKernelDAO	$0.0446	$0.0456	$0.0425	$37.06万	$711.27万	3.96%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
591	ALABBALABB	$211.67	$220.00	$194.75	$11.52万	—	7.67%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$2,279.54万	—	-0.01%
122	ETC以太经典	$6.83	$6.99	$6.73	$169.86万	$10.81亿	0.00%
686	CRMBCRMB	$213.43	$217.72	$213.43	$2.52万	—	-0.87%
159	GTCGitcoin	$0.17027	$0.17225	$0.16315	$109.53万	$1,616.38万	-0.05%
39	WLDWorldcoin	$0.3149	$0.327	$0.3061	$1,239.90万	$11.97亿	-2.45%
89	AEROAerodrome Finance	$0.5566	$0.5844	$0.5477	$293.03万	$1.74亿	-3.44%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
259	LUNCTerra Classic	$0.00003931	$0.00004058	$0.00003879	$59.92万	$2.71亿	-1.28%
574	CITYManchester City Fan Token	$0.242	$0.246	$0.24	$13.42万	$242.04万	-0.41%
241	JTOJito	$0.3384	$0.3439	$0.332	$68.37万	$1.00亿	1.32%
228	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%