Ankr

ANKR · 美元计价

$0.0037

≈ ￥0.02442

-2.89% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.00384

24H 最低

$0.00363

今日开盘

$0.00381

24H 成交量

$19.29万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
170	AMZNBAMZNB	$273.04	$273.32	$265.06	$112.84万	—	2.06%
2	BTC比特币	$73751.71	$7.50万	$7.27万	$12.84亿	$1.47兆	-1.03%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.71万	$1,326.88万	0.27%
158	ALTAltLayer	$0.00536	$0.0054	$0.00518	$123.09万	$1,591.39万	1.32%
419	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.22万	$957.21万	-2.48%
450	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$27.45万	$703.00万	2.98%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
602	ALABBALABB	$227.58	$228.29	$208.11	$12.44万	—	7.35%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,073.64万	—	0.01%
134	ETC以太经典	$6.74	$6.92	$6.64	$156.09万	$10.46亿	-1.17%
686	CRMBCRMB	$213.84	$216.68	$209.23	$3.08万	—	-0.71%
178	GTCGitcoin	$0.1663	$0.17175	$0.16315	$104.13万	$1,601.28万	-0.78%
38	WLDWorldcoin	$0.3126	$0.3223	$0.3029	$1,368.52万	$11.52亿	-1.01%
88	AEROAerodrome Finance	$0.5452	$0.5714	$0.5262	$345.25万	$1.57亿	-1.00%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
248	LUNCTerra Classic	$0.00003906	$0.00003986	$0.00003843	$70.65万	$2.64亿	-0.71%
555	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.61万	$241.52万	0.41%
219	JTOJito	$0.3369	$0.3445	$0.3256	$79.78万	$9,847.47万	0.57%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%