Aevo

AEVO · 美元计价

$0.01864

≈ ￥0.123024

-0.80% (-$0.00)

更新于 2026-11-10 22:05:02

24H 最高

$0.01918

24H 最低

$0.01803

今日开盘

$0.01879

24H 成交量

$6.00万

流通市值

$1,740.83万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
155	AMZNBAMZNB	$265.76	$275.40	$265.06	$115.08万	—	-0.80%
2	BTC比特币	$73839.32	$7.56万	$7.35万	$9.70亿	$1.50兆	-1.07%
632	WAXPWAX	$0.00379	$0.00389	$0.00374	$9.37万	$1,361.70万	-0.53%
217	ALTAltLayer	$0.00531	$0.0055	$0.00523	$76.34万	$1,637.46万	-1.48%
450	ROBOFabric Protocol	$0.0044	$0.00469	$0.00432	$25.64万	$1,016.57万	-4.97%
364	KERNELKernelDAO	$0.0446	$0.0456	$0.0425	$37.10万	$711.27万	4.45%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
593	ALABBALABB	$211.3	$220.00	$194.75	$11.51万	—	7.36%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$2,266.49万	—	-0.01%
121	ETC以太经典	$6.82	$6.99	$6.73	$172.41万	$10.81亿	0.15%
686	CRMBCRMB	$214.3	$217.72	$214.04	$2.52万	—	-0.59%
159	GTCGitcoin	$0.17059	$0.17225	$0.16315	$109.47万	$1,616.38万	-0.06%
38	WLDWorldcoin	$0.314	$0.327	$0.3061	$1,242.66万	$11.97亿	-2.73%
89	AEROAerodrome Finance	$0.555	$0.5844	$0.5477	$292.98万	$1.74亿	-3.56%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
261	LUNCTerra Classic	$0.00003932	$0.00004058	$0.00003879	$59.39万	$2.71亿	-1.23%
573	CITYManchester City Fan Token	$0.242	$0.246	$0.24	$13.45万	$242.04万	-0.41%
241	JTOJito	$0.3378	$0.3439	$0.332	$67.79万	$1.00亿	1.56%
228	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%